FNG2022Z,20221104,1025,4237.8,4240.2,4237.2,4240.0,21,32
FNG2022Z,20221104,1026,4239.2,4239.2,4227.2,4232.0,28,43
FNG2022Z,20221104,1027,4231.6,4232.8,4218.2,4222.2,56,90
FNG2022Z,20221104,1028,4222.8,4223.6,4217.2,4221.4,38,55
FNG2022Z,20221104,1029,4220.2,4220.2,4216.2,4219.0,24,50
FNG2022Z,20221104,1030,4219.4,4222.2,4216.6,4222.2,14,39
FNG2022Z,20221104,1031,4222.2,4224.4,4216.6,4221.4,31,93
FNG2022Z,20221104,1032,4220.6,4222.8,4218.2,4221.6,18,60
FNG2022Z,20221104,1033,4221.2,4221.4,4218.4,4220.0,9,16
FNG2022Z,20221104,1034,4220.6,4220.6,4216.0,4216.0,9,15
FNG2022Z,20221104,1035,4215.8,4220.0,4214.6,4217.0,30,58
FNG2022Z,20221104,1036,4218.0,4222.4,4218.0,4222.0,14,20
FNG2022Z,20221104,1037,4220.2,4220.2,4208.2,4211.4,39,48
FNG2022Z,20221104,1038,4209.6,4217.8,4209.6,4212.8,44,97
FNG2022Z,20221104,1039,4211.4,4213.0,4208.4,4208.4,19,27
FNG2022Z,20221104,1040,4207.6,4209.8,4203.6,4204.0,35,50
FNG2022Z,20221104,1041,4202.6,4205.4,4201.0,4201.8,17,40
FNG2022Z,20221104,1042,4200.0,4200.0,4195.8,4195.8,13,23
FNG2022Z,20221104,1043,4193.8,4201.8,4193.8,4200.4,18,36
FNG2022Z,20221104,1044,4200.6,4201.0,4197.2,4199.2,13,28
FNG2022Z,20221104,1045,4200.4,4200.4,4197.4,4200.2,17,26
FNG2022Z,20221104,1046,4197.6,4198.8,4197.4,4197.4,9,18
FNG2022Z,20221104,1047,4198.0,4198.4,4190.2,4192.0,29,62
FNG2022Z,20221104,1048,4192.8,4193.2,4189.6,4189.8,14,15
FNG2022Z,20221104,1049,4189.8,4191.0,4189.0,4189.0,8,28
FNG2022Z,20221104,1050,4188.4,4189.4,4182.6,4182.6,25,61
FNG2022Z,20221104,1051,4181.8,4182.6,4174.4,4174.6,52,137
FNG2022Z,20221104,1052,4174.8,4176.6,4171.6,4173.8,26,43
FNG2022Z,20221104,1053,4173.8,4173.8,4169.4,4171.8,24,40
FNG2022Z,20221104,1054,4172.0,4180.6,4172.0,4180.4,20,24
FNG2022Z,20221104,1055,4179.2,4183.0,4179.2,4182.8,15,29
FNG2022Z,20221104,1056,4183.0,4184.0,4180.2,4180.8,22,53
FNG2022Z,20221104,1057,4180.6,4182.4,4180.2,4181.0,11,19
FNG2022Z,20221104,1058,4180.4,4180.4,4175.0,4178.2,29,56
FNG2022Z,20221104,1059,4178.2,4178.8,4168.2,4169.4,67,163
FNG2022Z,20221104,1100,4168.8,4179.8,4168.0,4176.6,58,89
FNG2022Z,20221104,1101,4175.4,4176.6,4171.2,4175.2,29,44
FNG2022Z,20221104,1102,4173.0,4173.0,4163.0,4167.0,28,38
FNG2022Z,20221104,1103,4167.8,4167.8,4156.0,4158.0,26,47
FNG2022Z,20221104,1104,4156.6,4161.2,4155.8,4160.0,26,46
FNG2022Z,20221104,1105,4158.6,4164.6,4156.6,4163.0,36,92
FNG2022Z,20221104,1106,4162.0,4169.0,4162.0,4164.0,29,67
FNG2022Z,20221104,1107,4162.0,4170.2,4160.8,4168.2,26,52
FNG2022Z,20221104,1108,4169.8,4173.8,4169.6,4173.2,22,39
FNG2022Z,20221104,1109,4173.4,4180.6,4173.4,4180.4,20,26
FNG2022Z,20221104,1110,4178.2,4183.6,4176.4,4181.6,18,34
FNG2022Z,20221104,1111,4180.2,4183.2,4180.2,4183.0,19,28
FNG2022Z,20221104,1112,4180.4,4181.6,4175.4,4176.0,14,21
FNG2022Z,20221104,1113,4175.2,4175.2,4168.0,4172.4,21,52
FNG2022Z,20221104,1114,4169.6,4178.6,4169.6,4178.6,24,38
FNG2022Z,20221104,1115,4180.0,4182.2,4177.4,4180.6,20,42
FNG2022Z,20221104,1116,4181.2,4183.6,4179.8,4183.0,19,27
FNG2022Z,20221104,1117,4184.0,4197.6,4182.0,4197.6,33,69
FNG2022Z,20221104,1118,4197.8,4205.2,4195.8,4202.8,16,28
FNG2022Z,20221104,1119,4202.8,4202.8,4198.6,4199.8,24,38
FNG2022Z,20221104,1120,4199.6,4200.6,4197.6,4197.6,23,26
FNG2022Z,20221104,1121,4195.8,4197.0,4192.0,4192.6,25,64
FNG2022Z,20221104,1122,4193.0,4193.0,4190.2,4190.2,16,30
FNG2022Z,20221104,1123,4190.8,4196.4,4190.6,4193.8,21,26
FNG2022Z,20221104,1124,4194.6,4198.8,4193.4,4198.4,27,42
FNG2022Z,20221104,1125,4198.4,4199.4,4197.4,4197.6,9,20
FNG2022Z,20221104,1126,4196.4,4200.4,4196.4,4199.0,17,51
FNG2022Z,20221104,1127,4198.6,4208.2,4198.6,4207.6,32,64
FNG2022Z,20221104,1128,4206.6,4208.8,4202.0,4203.8,23,57
FNG2022Z,20221104,1129,4205.4,4209.2,4204.6,4206.2,28,47
FNG2022Z,20221104,1130,4202.6,4204.4,4199.8,4200.8,27,43
FNG2022Z,20221104,1131,4200.4,4205.4,4200.2,4204.6,17,24
FNG2022Z,20221104,1132,4204.8,4205.8,4201.8,4201.8,10,18
FNG2022Z,20221104,1133,4202.4,4206.0,4202.4,4206.0,15,29
FNG2022Z,20221104,1134,4207.2,4210.6,4205.2,4209.4,24,48
FNG2022Z,20221104,1135,4208.4,4208.4,4200.6,4202.0,28,49
FNG2022Z,20221104,1136,4198.2,4202.0,4194.0,4197.8,28,39
FNG2022Z,20221104,1137,4196.8,4196.8,4192.0,4194.0,8,21
FNG2022Z,20221104,1138,4193.4,4194.0,4187.0,4187.0,10,16
FNG2022Z,20221104,1139,4188.0,4188.8,4182.4,4182.6,21,39
FNG2022Z,20221104,1140,4181.8,4181.8,4175.8,4175.8,23,45
FNG2022Z,20221104,1141,4175.4,4179.0,4174.2,4177.0,11,23
FNG2022Z,20221104,1142,4176.4,4183.4,4175.4,4182.4,26,41
FNG2022Z,20221104,1143,4182.4,4182.4,4172.8,4172.8,19,26
FNG2022Z,20221104,1144,4172.4,4174.2,4172.4,4172.8,11,12
FNG2022Z,20221104,1145,4175.0,4176.0,4171.2,4171.2,15,42
FNG2022Z,20221104,1146,4171.6,4171.6,4167.2,4167.8,32,72
FNG2022Z,20221104,1147,4171.2,4173.0,4170.2,4170.2,19,43
FNG2022Z,20221104,1148,4170.0,4170.8,4166.8,4168.4,15,40
FNG2022Z,20221104,1149,4167.4,4169.0,4165.8,4165.8,29,48
FNG2022Z,20221104,1150,4165.0,4171.8,4164.2,4171.0,26,45
FNG2022Z,20221104,1151,4169.8,4170.8,4165.0,4166.4,26,52
FNG2022Z,20221104,1152,4169.2,4171.6,4160.8,4165.6,45,71
FNG2022Z,20221104,1153,4164.0,4165.4,4161.6,4165.2,17,18
FNG2022Z,20221104,1154,4163.8,4172.0,4163.8,4170.2,13,21
FNG2022Z,20221104,1155,4169.4,4174.0,4168.6,4171.4,26,51
FNG2022Z,20221104,1156,4170.6,4171.6,4167.4,4167.4,17,23
FNG2022Z,20221104,1157,4166.8,4169.0,4165.6,4167.4,17,26
FNG2022Z,20221104,1158,4168.2,4170.8,4168.2,4169.8,5,7
FNG2022Z,20221104,1159,4169.8,4171.6,4168.8,4169.2,13,22
FNG2022Z,20221104,1200,4166.8,4167.2,4161.8,4165.0,27,44
FNG2022Z,20221104,1201,4169.6,4170.8,4164.0,4164.0,19,22
FNG2022Z,20221104,1202,4161.6,4165.2,4161.6,4162.4,14,27
FNG2022Z,20221104,1203,4162.2,4162.2,4158.8,4159.2,11,16
FNG2022Z,20221104,1204,4160.4,4169.8,4160.4,4169.2,17,28
FNG2022Z,20221104,1205,4170.0,4176.8,4169.6,4175.6,18,39
FNG2022Z,20221104,1206,4175.4,4180.2,4175.4,4178.6,16,26
FNG2022Z,20221104,1207,4179.2,4180.4,4167.6,4167.6,29,41
FNG2022Z,20221104,1208,4167.0,4169.2,4164.4,4164.4,9,12
FNG2022Z,20221104,1209,4163.8,4163.8,4150.8,4151.6,37,78
FNG2022Z,20221104,1210,4153.6,4159.6,4153.4,4157.8,14,39
FNG2022Z,20221104,1211,4162.2,4177.8,4162.2,4174.6,33,44
FNG2022Z,20221104,1212,4173.8,4180.2,4173.2,4177.6,14,25
FNG2022Z,20221104,1213,4173.4,4174.0,4172.4,4172.8,7,12
FNG2022Z,20221104,1214,4172.4,4176.6,4172.4,4176.2,9,12
FNG2022Z,20221104,1215,4178.2,4179.2,4173.8,4178.4,19,38
FNG2022Z,20221104,1216,4177.4,4177.4,4171.4,4173.4,32,62
FNG2022Z,20221104,1217,4173.0,4174.0,4172.8,4174.0,9,9
FNG2022Z,20221104,1218,4173.0,4174.4,4172.0,4173.0,10,12
FNG2022Z,20221104,1219,4173.4,4176.4,4170.6,4175.0,17,23
FNG2022Z,20221104,1220,4176.6,4176.6,4171.4,4171.6,22,32
FNG2022Z,20221104,1221,4172.0,4173.4,4169.4,4169.4,16,37
FNG2022Z,20221104,1222,4172.4,4176.6,4170.0,4176.4,17,27
FNG2022Z,20221104,1223,4177.0,4177.0,4171.6,4173.8,15,22
FNG2022Z,20221104,1224,4173.4,4177.4,4172.0,4175.0,15,39
FNG2022Z,20221104,1225,4175.4,4175.6,4171.6,4175.6,18,29
FNG2022Z,20221104,1226,4175.2,4175.6,4171.4,4171.8,26,51
FNG2022Z,20221104,1227,4171.4,4172.4,4168.6,4169.2,24,39
FNG2022Z,20221104,1228,4168.2,4169.8,4164.8,4169.2,32,50
FNG2022Z,20221104,1229,4169.6,4169.6,4164.4,4165.6,18,33
FNG2022Z,20221104,1230,4165.8,4166.2,4160.6,4160.8,16,30
FNG2022Z,20221104,1231,4162.2,4170.2,4162.0,4170.2,21,39
FNG2022Z,20221104,1232,4167.8,4168.0,4162.6,4162.8,9,19
FNG2022Z,20221104,1233,4162.8,4164.4,4161.0,4161.2,23,38
FNG2022Z,20221104,1234,4160.4,4162.6,4159.2,4159.6,16,17
FNG2022Z,20221104,1235,4159.4,4161.0,4156.2,4161.0,29,109
FNG2022Z,20221104,1236,4161.0,4162.4,4158.2,4162.4,23,31
FNG2022Z,20221104,1237,4163.2,4164.0,4161.6,4163.8,19,33
FNG2022Z,20221104,1238,4163.4,4168.6,4163.4,4166.8,13,26
FNG2022Z,20221104,1239,4166.6,4167.8,4160.0,4161.2,27,74
FNG2022Z,20221104,1240,4159.0,4163.4,4158.2,4158.8,34,58
FNG2022Z,20221104,1241,4159.8,4159.8,4156.8,4158.0,18,33
FNG2022Z,20221104,1242,4157.2,4161.8,4155.6,4155.6,34,64
FNG2022Z,20221104,1243,4156.0,4156.2,4153.8,4154.2,10,14
FNG2022Z,20221104,1244,4153.6,4154.4,4151.0,4152.2,21,36
FNG2022Z,20221104,1245,4153.8,4154.2,4149.2,4150.8,33,68
FNG2022Z,20221104,1246,4150.6,4154.8,4148.4,4154.8,30,44
FNG2022Z,20221104,1247,4153.6,4155.2,4150.2,4153.0,22,51
FNG2022Z,20221104,1248,4153.8,4155.2,4153.2,4155.2,15,23
FNG2022Z,20221104,1249,4155.4,4158.4,4155.4,4156.6,16,23
FNG2022Z,20221104,1250,4157.8,4158.4,4155.4,4155.4,19,29
FNG2022Z,20221104,1251,4153.8,4156.2,4153.2,4156.2,14,31
FNG2022Z,20221104,1252,4156.4,4159.2,4156.4,4158.6,13,17
FNG2022Z,20221104,1253,4157.8,4162.4,4157.8,4161.2,18,37
FNG2022Z,20221104,1254,4159.2,4160.2,4158.0,4159.6,24,31
FNG2022Z,20221104,1255,4159.6,4159.6,4155.6,4156.0,20,33
FNG2022Z,20221104,1256,4156.8,4156.8,4151.0,4151.0,27,36
FNG2022Z,20221104,1257,4151.4,4156.2,4150.6,4151.0,36,106
FNG2022Z,20221104,1258,4150.0,4152.2,4149.4,4149.4,39,67
FNG2022Z,20221104,1259,4150.2,4151.4,4148.8,4151.4,12,21
FNG2022Z,20221104,1300,4151.4,4152.4,4149.6,4149.8,34,60
FNG2022Z,20221104,1301,4149.4,4152.2,4146.6,4151.4,24,44
FNG2022Z,20221104,1302,4152.8,4154.2,4152.0,4153.8,14,21
FNG2022Z,20221104,1303,4153.2,4157.2,4153.2,4155.0,21,32
FNG2022Z,20221104,1304,4154.2,4154.2,4149.8,4150.2,16,34
FNG2022Z,20221104,1305,4150.4,4150.4,4146.2,4146.6,24,45
FNG2022Z,20221104,1306,4147.0,4147.0,4141.8,4142.2,32,58
FNG2022Z,20221104,1307,4141.2,4150.0,4141.2,4147.8,33,69
FNG2022Z,20221104,1308,4147.8,4147.8,4143.6,4145.2,20,43
FNG2022Z,20221104,1309,4145.4,4145.4,4141.6,4142.2,6,17
FNG2022Z,20221104,1310,4141.8,4143.6,4141.4,4143.6,13,14
FNG2022Z,20221104,1311,4146.0,4149.4,4145.4,4149.4,13,23
FNG2022Z,20221104,1312,4149.2,4149.4,4146.2,4146.4,19,23
FNG2022Z,20221104,1313,4147.4,4150.4,4147.4,4150.2,13,42
FNG2022Z,20221104,1314,4149.2,4151.2,4148.8,4150.2,13,30
FNG2022Z,20221104,1315,4150.8,4152.4,4148.0,4148.0,21,43
FNG2022Z,20221104,1316,4147.4,4151.6,4147.2,4150.2,12,19
FNG2022Z,20221104,1317,4150.0,4158.0,4150.0,4158.0,27,53
FNG2022Z,20221104,1318,4157.2,4168.8,4156.8,4168.0,25,39
FNG2022Z,20221104,1319,4168.2,4171.8,4165.2,4171.8,15,23
FNG2022Z,20221104,1320,4170.2,4170.2,4165.8,4168.4,20,36
FNG2022Z,20221104,1321,4168.8,4169.0,4164.2,4167.6,21,31
FNG2022Z,20221104,1322,4168.2,4174.6,4167.8,4172.4,12,29
FNG2022Z,20221104,1323,4171.4,4172.4,4168.4,4171.4,16,45
FNG2022Z,20221104,1324,4170.8,4175.0,4170.8,4173.4,17,36
FNG2022Z,20221104,1325,4173.2,4173.2,4167.8,4168.2,18,31
FNG2022Z,20221104,1326,4169.0,4174.6,4169.0,4173.4,8,11
FNG2022Z,20221104,1327,4172.2,4174.6,4171.8,4173.4,8,13
FNG2022Z,20221104,1328,4174.6,4183.8,4174.6,4180.4,43,69
FNG2022Z,20221104,1329,4179.2,4179.8,4175.6,4179.4,23,40
FNG2022Z,20221104,1330,4179.6,4181.4,4174.2,4175.2,17,21
FNG2022Z,20221104,1331,4175.0,4177.4,4174.8,4177.4,9,10
FNG2022Z,20221104,1332,4176.8,4180.6,4176.8,4180.4,12,26
FNG2022Z,20221104,1333,4178.4,4180.6,4177.2,4178.6,18,31
FNG2022Z,20221104,1334,4177.8,4179.6,4177.4,4177.4,8,11
FNG2022Z,20221104,1335,4178.2,4181.2,4178.0,4181.2,20,49
FNG2022Z,20221104,1336,4181.0,4183.2,4175.6,4176.6,44,99
FNG2022Z,20221104,1337,4176.4,4179.0,4175.4,4178.6,9,18
FNG2022Z,20221104,1338,4178.2,4184.8,4178.2,4184.4,11,22
FNG2022Z,20221104,1339,4184.0,4188.6,4183.6,4185.0,33,71
FNG2022Z,20221104,1340,4184.6,4187.0,4182.8,4186.2,31,42
FNG2022Z,20221104,1341,4185.4,4186.6,4184.6,4184.8,9,12
FNG2022Z,20221104,1342,4186.6,4191.4,4186.6,4191.2,13,21
FNG2022Z,20221104,1343,4193.2,4200.8,4193.2,4199.4,27,77
FNG2022Z,20221104,1344,4198.8,4204.2,4198.8,4202.6,30,76
FNG2022Z,20221104,1345,4202.8,4202.8,4198.0,4200.0,15,16
FNG2022Z,20221104,1346,4201.0,4205.2,4199.2,4204.8,22,42
FNG2022Z,20221104,1347,4203.2,4203.6,4197.6,4197.6,15,30
FNG2022Z,20221104,1348,4197.0,4197.0,4195.4,4195.8,7,12
FNG2022Z,20221104,1349,4192.4,4193.8,4189.6,4193.8,14,48
FNG2022Z,20221104,1350,4194.4,4199.0,4193.6,4196.0,20,36
FNG2022Z,20221104,1351,4195.4,4197.6,4194.0,4197.4,7,11
FNG2022Z,20221104,1352,4198.8,4200.8,4197.8,4198.4,11,22
FNG2022Z,20221104,1353,4197.0,4197.0,4195.4,4196.6,9,10
FNG2022Z,20221104,1354,4196.6,4199.6,4196.6,4198.6,18,27
FNG2022Z,20221104,1355,4199.0,4200.8,4199.0,4200.8,6,12
FNG2022Z,20221104,1356,4202.2,4207.8,4202.2,4206.8,19,48
FNG2022Z,20221104,1357,4206.6,4208.8,4205.6,4206.2,22,33
FNG2022Z,20221104,1358,4207.8,4208.8,4206.2,4208.4,24,31
FNG2022Z,20221104,1359,4207.8,4207.8,4205.4,4206.4,8,10
FNG2022Z,20221104,1400,4206.6,4206.6,4199.6,4199.8,32,59
FNG2022Z,20221104,1401,4199.8,4204.6,4199.8,4204.6,15,30
FNG2022Z,20221104,1402,4202.4,4204.8,4202.4,4204.2,4,4
FNG2022Z,20221104,1403,4204.0,4206.6,4203.6,4206.6,14,31
FNG2022Z,20221104,1404,4207.0,4208.4,4205.0,4205.0,16,42
FNG2022Z,20221104,1405,4205.4,4212.8,4205.2,4208.4,27,36
FNG2022Z,20221104,1406,4209.2,4210.0,4207.4,4207.4,11,16
FNG2022Z,20221104,1407,4206.6,4211.8,4206.6,4211.8,15,19
FNG2022Z,20221104,1408,4212.2,4215.4,4210.8,4215.2,14,39
FNG2022Z,20221104,1409,4215.8,4222.2,4215.6,4220.0,23,56
FNG2022Z,20221104,1410,4221.4,4225.4,4220.8,4225.4,24,41
FNG2022Z,20221104,1411,4225.2,4225.2,4221.2,4224.8,14,38
FNG2022Z,20221104,1412,4225.8,4228.4,4225.8,4228.4,13,24
FNG2022Z,20221104,1413,4230.2,4231.2,4224.2,4225.8,22,53
FNG2022Z,20221104,1414,4225.6,4226.4,4223.6,4226.0,15,26
FNG2022Z,20221104,1415,4226.0,4230.0,4226.0,4226.8,23,38
FNG2022Z,20221104,1416,4226.8,4226.8,4221.4,4222.8,18,41
FNG2022Z,20221104,1417,4222.0,4223.2,4220.6,4222.6,20,63
FNG2022Z,20221104,1418,4223.6,4224.4,4220.0,4224.0,16,55
FNG2022Z,20221104,1419,4224.0,4224.2,4220.8,4221.2,10,21
FNG2022Z,20221104,1420,4220.0,4220.0,4211.6,4211.6,19,30
FNG2022Z,20221104,1421,4213.2,4217.0,4213.2,4214.8,9,25
FNG2022Z,20221104,1422,4212.8,4212.8,4210.8,4210.8,14,30
FNG2022Z,20221104,1423,4211.6,4213.4,4210.2,4210.2,11,21
FNG2022Z,20221104,1424,4209.8,4209.8,4209.0,4209.6,5,12
FNG2022Z,20221104,1425,4208.8,4213.0,4208.2,4212.4,13,17
FNG2022Z,20221104,1426,4212.0,4217.4,4211.8,4217.4,15,19
FNG2022Z,20221104,1427,4217.2,4221.8,4217.2,4219.4,7,25
FNG2022Z,20221104,1428,4219.4,4222.2,4218.8,4221.6,10,22
FNG2022Z,20221104,1429,4220.0,4220.4,4216.2,4218.8,25,40
FNG2022Z,20221104,1430,4218.2,4218.2,4212.2,4215.0,24,51
FNG2022Z,20221104,1431,4214.8,4217.4,4214.8,4216.2,23,66
FNG2022Z,20221104,1432,4216.6,4218.6,4216.6,4217.0,16,33
FNG2022Z,20221104,1433,4215.2,4219.6,4213.2,4219.6,22,42
FNG2022Z,20221104,1434,4220.0,4227.2,4220.0,4225.6,21,31
FNG2022Z,20221104,1435,4226.6,4227.0,4222.4,4223.4,17,28
FNG2022Z,20221104,1436,4223.2,4223.2,4217.2,4217.8,31,58
FNG2022Z,20221104,1437,4217.6,4220.6,4217.6,4220.2,15,17
FNG2022Z,20221104,1438,4220.0,4221.2,4218.4,4218.4,15,22
FNG2022Z,20221104,1439,4220.2,4223.2,4220.2,4223.0,21,28
FNG2022Z,20221104,1440,4222.8,4223.4,4219.4,4219.6,18,41
FNG2022Z,20221104,1441,4218.8,4222.4,4217.4,4221.6,27,52
FNG2022Z,20221104,1442,4220.8,4220.8,4217.6,4219.8,16,24
FNG2022Z,20221104,1443,4219.6,4223.0,4219.6,4222.8,18,31
FNG2022Z,20221104,1444,4223.0,4229.8,4222.8,4229.8,17,45
FNG2022Z,20221104,1445,4230.8,4231.4,4230.4,4230.8,4,12
FNG2022Z,20221104,1446,4233.6,4236.8,4233.6,4235.0,8,16
FNG2022Z,20221104,1447,4237.0,4237.0,4237.0,4237.0,1,12
FNG2022Z,20221104,1448,4231.6,4232.4,4230.8,4230.8,6,22
FNG2022Z,20221104,1449,4229.4,4229.4,4227.2,4227.2,3,7
FNG2022Z,20221104,1450,4228.8,4229.2,4222.6,4224.2,8,19
FNG2022Z,20221104,1451,4222.2,4225.4,4221.8,4222.4,8,14
FNG2022Z,20221104,1452,4223.2,4224.2,4222.8,4224.2,5,12
FNG2022Z,20221104,1453,4226.4,4226.4,4224.0,4225.2,9,16
FNG2022Z,20221104,1454,4225.6,4227.4,4223.4,4227.2,21,37
FNG2022Z,20221104,1455,4227.6,4232.2,4227.6,4232.0,19,36
FNG2022Z,20221104,1456,4233.0,4233.2,4230.8,4233.2,10,17
FNG2022Z,20221104,1457,4234.4,4234.4,4230.4,4230.8,13,16
FNG2022Z,20221104,1458,4232.0,4235.0,4232.0,4235.0,15,25
FNG2022Z,20221104,1459,4236.2,4243.2,4236.2,4239.8,27,36
FNG2022Z,20221104,1501,4244.4,4244.8,4243.4,4243.4,3,3
FNG2022Z,20221104,1502,4243.8,4243.8,4243.8,4243.8,1,1
FNG2022Z,20221104,1506,4242.4,4242.4,4242.4,4242.4,1,6
FNG2022Z,20221104,1507,4239.8,4239.8,4239.8,4239.8,1,1
FNG2022Z,20221104,1508,4240.4,4240.8,4240.2,4240.8,3,6
FNG2022Z,20221104,1509,4239.0,4239.6,4239.0,4239.0,3,3
FNG2022Z,20221104,1510,4239.2,4239.4,4239.2,4239.4,2,8
FNG2022Z,20221104,1511,4239.8,4241.0,4239.8,4241.0,3,4
FNG2022Z,20221104,1527,4237.2,4237.2,4237.2,4237.2,1,3
FNG2022Z,20221104,1533,4236.8,4237.8,4236.8,4237.6,4,18
FNG2022Z,20221104,1535,4237.8,4237.8,4237.6,4237.6,2,3
FNG2022Z,20221104,1542,4238.2,4238.2,4238.2,4238.2,1,2
FNG2022Z,20221104,1558,4234.0,4234.0,4234.0,4234.0,1,2
FNG2022Z,20221107,0809,4275.4,4275.4,4275.4,4275.4,1,1
FNG2022Z,20221107,0817,4278.6,4278.6,4278.6,4278.6,1,1
FNG2022Z,20221107,0830,4283.4,4294.6,4277.6,4294.2,11,24
FNG2022Z,20221107,0831,4292.6,4295.8,4267.4,4267.4,8,13
FNG2022Z,20221107,0832,4262.0,4262.4,4261.4,4261.4,3,4
FNG2022Z,20221107,0833,4261.4,4261.4,4258.0,4258.4,2,4
FNG2022Z,20221107,0834,4250.4,4257.4,4249.6,4253.4,8,21
FNG2022Z,20221107,0835,4252.2,4254.2,4247.2,4254.2,9,14
FNG2022Z,20221107,0836,4252.2,4252.4,4244.2,4244.2,7,13
FNG2022Z,20221107,0837,4248.6,4248.6,4238.8,4239.0,7,10
FNG2022Z,20221107,0838,4237.4,4238.4,4230.4,4230.6,8,8
FNG2022Z,20221107,0839,4229.8,4235.6,4225.8,4235.0,8,16
FNG2022Z,20221107,0840,4236.2,4236.6,4236.2,4236.6,2,2
FNG2022Z,20221107,0841,4249.4,4249.4,4249.4,4249.4,1,1
FNG2022Z,20221107,0842,4246.4,4246.4,4240.6,4243.0,7,21
FNG2022Z,20221107,0843,4237.8,4238.2,4233.4,4237.4,9,26
FNG2022Z,20221107,0844,4240.6,4241.6,4231.8,4233.0,6,9
FNG2022Z,20221107,0845,4227.0,4228.4,4221.4,4228.4,6,6
FNG2022Z,20221107,0846,4232.6,4235.6,4232.6,4234.2,3,7
FNG2022Z,20221107,0847,4231.2,4233.4,4225.4,4227.8,15,25
FNG2022Z,20221107,0848,4224.0,4230.4,4223.4,4226.4,8,10
FNG2022Z,20221107,0849,4219.2,4221.4,4216.0,4220.6,10,31
FNG2022Z,20221107,0850,4220.6,4224.2,4218.6,4221.6,7,28
FNG2022Z,20221107,0851,4227.0,4231.8,4225.6,4226.0,7,8
FNG2022Z,20221107,0852,4223.0,4223.0,4213.8,4215.0,12,14
FNG2022Z,20221107,0853,4220.8,4223.0,4218.4,4223.0,6,6
FNG2022Z,20221107,0854,4223.2,4226.2,4223.2,4224.6,5,5
FNG2022Z,20221107,0855,4224.2,4232.4,4224.2,4230.2,4,4
FNG2022Z,20221107,0856,4230.4,4230.4,4226.2,4230.2,10,13
FNG2022Z,20221107,0857,4229.4,4235.4,4224.2,4235.4,10,11
FNG2022Z,20221107,0858,4240.2,4241.4,4226.8,4226.8,13,23
FNG2022Z,20221107,0859,4223.0,4229.4,4223.0,4229.4,7,10
FNG2022Z,20221107,0900,4232.8,4237.4,4232.0,4237.4,13,36
FNG2022Z,20221107,0901,4237.8,4244.4,4235.8,4244.4,12,19
FNG2022Z,20221107,0902,4246.8,4257.6,4246.8,4255.0,32,78
FNG2022Z,20221107,0903,4253.8,4255.0,4247.8,4248.6,23,37
FNG2022Z,20221107,0904,4246.8,4254.4,4246.8,4254.4,13,18
FNG2022Z,20221107,0905,4253.6,4258.8,4252.0,4253.0,29,44
FNG2022Z,20221107,0906,4255.6,4257.0,4246.8,4246.8,17,67
FNG2022Z,20221107,0907,4244.4,4247.8,4240.2,4240.8,26,36
FNG2022Z,20221107,0908,4240.6,4241.8,4238.4,4239.8,12,13
FNG2022Z,20221107,0909,4239.0,4247.4,4239.0,4245.0,13,27
FNG2022Z,20221107,0910,4246.0,4251.6,4244.8,4247.0,29,38
FNG2022Z,20221107,0911,4245.6,4245.6,4235.4,4237.6,26,39
FNG2022Z,20221107,0912,4235.2,4242.4,4233.8,4240.6,17,22
FNG2022Z,20221107,0913,4241.8,4244.2,4240.4,4243.6,17,22
FNG2022Z,20221107,0914,4246.8,4249.8,4245.6,4249.0,26,70
FNG2022Z,20221107,0915,4247.4,4257.6,4246.0,4257.4,27,46
FNG2022Z,20221107,0916,4258.0,4265.6,4257.2,4265.0,24,52
FNG2022Z,20221107,0917,4263.0,4263.0,4255.8,4257.6,23,47
FNG2022Z,20221107,0918,4255.8,4256.8,4250.6,4252.6,24,37
FNG2022Z,20221107,0919,4252.8,4255.2,4248.8,4248.8,26,41
FNG2022Z,20221107,0920,4247.6,4248.6,4241.0,4241.6,39,59
FNG2022Z,20221107,0921,4242.6,4248.6,4241.2,4247.6,20,24
FNG2022Z,20221107,0922,4247.0,4247.0,4240.8,4243.6,22,60
FNG2022Z,20221107,0923,4243.6,4243.6,4232.2,4235.2,35,65
FNG2022Z,20221107,0924,4233.0,4234.4,4228.2,4231.0,35,72
FNG2022Z,20221107,0925,4233.0,4233.2,4228.2,4228.8,14,16
FNG2022Z,20221107,0926,4230.4,4230.6,4222.6,4225.2,25,39
FNG2022Z,20221107,0927,4226.0,4230.8,4226.0,4229.2,16,33
FNG2022Z,20221107,0928,4227.6,4230.6,4225.2,4228.2,32,62
FNG2022Z,20221107,0929,4226.4,4232.8,4225.6,4232.4,23,56
FNG2022Z,20221107,0930,4233.6,4233.6,4225.2,4229.0,29,60
FNG2022Z,20221107,0931,4227.4,4230.6,4222.0,4225.0,59,104
FNG2022Z,20221107,0932,4226.2,4227.2,4222.2,4225.0,29,43
FNG2022Z,20221107,0933,4225.0,4229.6,4222.8,4223.4,15,28
FNG2022Z,20221107,0934,4224.4,4227.8,4222.8,4227.0,20,43
FNG2022Z,20221107,0935,4228.8,4235.8,4228.8,4232.4,34,60
FNG2022Z,20221107,0936,4231.4,4231.4,4227.0,4230.4,16,41
FNG2022Z,20221107,0937,4231.0,4237.6,4231.0,4236.4,15,25
FNG2022Z,20221107,0938,4237.6,4237.6,4230.6,4230.6,7,11
FNG2022Z,20221107,0939,4229.6,4229.6,4220.2,4223.6,32,55
FNG2022Z,20221107,0940,4223.4,4229.4,4221.0,4223.2,23,38
FNG2022Z,20221107,0941,4226.4,4237.6,4225.8,4235.8,28,49
FNG2022Z,20221107,0942,4234.8,4235.6,4233.0,4233.0,9,12
FNG2022Z,20221107,0943,4230.4,4230.8,4226.6,4230.0,18,31
FNG2022Z,20221107,0944,4230.0,4234.4,4230.0,4234.4,10,14
FNG2022Z,20221107,0945,4235.8,4236.2,4231.2,4234.0,17,34
FNG2022Z,20221107,0946,4235.0,4235.6,4232.4,4235.4,12,15
FNG2022Z,20221107,0947,4240.4,4241.4,4238.4,4238.4,10,14
FNG2022Z,20221107,0948,4234.2,4234.4,4232.0,4233.0,8,10
FNG2022Z,20221107,0949,4230.4,4233.6,4227.6,4233.0,15,29
FNG2022Z,20221107,0950,4231.2,4241.4,4231.2,4241.4,16,25
FNG2022Z,20221107,0951,4241.4,4249.0,4241.2,4246.8,17,21
FNG2022Z,20221107,0952,4245.6,4252.8,4245.6,4249.6,18,24
FNG2022Z,20221107,0953,4249.8,4255.2,4249.8,4252.6,20,29
FNG2022Z,20221107,0954,4252.0,4256.2,4252.0,4253.2,13,20
FNG2022Z,20221107,0955,4249.8,4249.8,4248.4,4249.8,5,10
FNG2022Z,20221107,0956,4248.6,4248.6,4245.2,4246.2,7,9
FNG2022Z,20221107,0957,4246.8,4252.2,4246.8,4249.8,20,55
FNG2022Z,20221107,0958,4250.6,4251.4,4248.2,4248.2,12,26
FNG2022Z,20221107,0959,4252.6,4255.6,4250.4,4255.6,5,5
FNG2022Z,20221107,1000,4256.2,4257.2,4247.2,4248.0,31,86
FNG2022Z,20221107,1001,4246.4,4249.2,4242.6,4248.8,22,32
FNG2022Z,20221107,1002,4248.2,4250.4,4246.0,4249.8,7,14
FNG2022Z,20221107,1003,4251.0,4253.4,4247.2,4252.2,26,40
FNG2022Z,20221107,1004,4251.0,4252.2,4249.2,4249.8,22,39
FNG2022Z,20221107,1005,4252.6,4252.8,4251.4,4251.6,13,16
FNG2022Z,20221107,1006,4251.6,4251.6,4248.0,4250.2,21,36
FNG2022Z,20221107,1007,4249.8,4249.8,4239.6,4239.6,16,25
FNG2022Z,20221107,1008,4238.2,4243.2,4234.8,4243.2,22,47
FNG2022Z,20221107,1009,4243.4,4245.0,4241.8,4242.8,29,49
FNG2022Z,20221107,1010,4240.8,4242.8,4235.8,4236.4,18,25
FNG2022Z,20221107,1011,4236.0,4236.2,4232.2,4232.2,13,17
FNG2022Z,20221107,1012,4232.0,4234.4,4229.6,4233.8,23,33
FNG2022Z,20221107,1013,4231.4,4232.4,4229.2,4231.8,11,12
FNG2022Z,20221107,1014,4232.2,4233.4,4230.0,4230.4,10,17
FNG2022Z,20221107,1015,4230.8,4238.6,4230.8,4236.6,19,28
FNG2022Z,20221107,1016,4239.2,4242.8,4239.2,4240.0,9,10
FNG2022Z,20221107,1017,4240.2,4241.4,4237.6,4238.2,15,36
FNG2022Z,20221107,1018,4238.2,4239.6,4234.2,4239.2,16,31
FNG2022Z,20221107,1019,4240.0,4240.2,4236.2,4237.4,8,9
FNG2022Z,20221107,1020,4237.4,4242.8,4234.0,4239.4,23,54
FNG2022Z,20221107,1021,4238.4,4243.6,4236.4,4242.0,15,40
FNG2022Z,20221107,1022,4242.8,4246.2,4242.0,4245.8,17,22
FNG2022Z,20221107,1023,4246.6,4250.2,4246.0,4247.4,18,28
FNG2022Z,20221107,1024,4247.0,4247.4,4246.6,4247.4,5,9
FNG2022Z,20221107,1025,4247.6,4247.6,4242.8,4242.8,8,11
FNG2022Z,20221107,1026,4242.6,4251.0,4242.6,4250.4,21,37
FNG2022Z,20221107,1027,4252.6,4256.8,4251.4,4256.0,32,52
FNG2022Z,20221107,1028,4254.6,4258.2,4253.0,4258.2,20,38
FNG2022Z,20221107,1029,4256.0,4256.0,4251.8,4251.8,13,17
FNG2022Z,20221107,1030,4251.6,4255.2,4251.6,4252.2,26,34
FNG2022Z,20221107,1031,4250.8,4254.8,4250.8,4254.2,17,26
FNG2022Z,20221107,1032,4254.4,4255.8,4252.4,4252.6,13,13
FNG2022Z,20221107,1033,4251.6,4251.6,4248.8,4249.8,16,30
FNG2022Z,20221107,1034,4250.2,4250.8,4248.6,4248.6,6,10
FNG2022Z,20221107,1035,4247.4,4248.6,4244.6,4244.6,19,43
FNG2022Z,20221107,1036,4244.8,4247.6,4244.0,4247.0,17,30
FNG2022Z,20221107,1037,4247.0,4247.0,4240.0,4240.0,27,50
FNG2022Z,20221107,1038,4239.8,4243.8,4238.6,4243.4,30,52
FNG2022Z,20221107,1039,4242.8,4242.8,4238.2,4239.0,17,36
FNG2022Z,20221107,1040,4237.0,4237.6,4224.2,4224.2,26,39
FNG2022Z,20221107,1041,4226.0,4226.0,4220.2,4221.2,9,12
FNG2022Z,20221107,1042,4221.8,4224.2,4220.4,4221.2,22,41
FNG2022Z,20221107,1043,4220.2,4221.0,4216.2,4220.4,28,34
FNG2022Z,20221107,1044,4219.8,4220.0,4218.6,4219.2,10,11
FNG2022Z,20221107,1045,4216.4,4221.8,4215.4,4216.8,34,66
FNG2022Z,20221107,1046,4215.2,4218.6,4213.8,4218.6,13,20
FNG2022Z,20221107,1047,4218.8,4221.8,4218.6,4219.0,14,20
FNG2022Z,20221107,1048,4219.8,4221.4,4218.8,4218.8,6,8
FNG2022Z,20221107,1049,4219.8,4224.6,4219.0,4222.6,15,32
FNG2022Z,20221107,1050,4222.8,4222.8,4220.2,4220.4,12,17
FNG2022Z,20221107,1051,4221.0,4222.6,4218.2,4220.4,19,31
FNG2022Z,20221107,1052,4219.8,4221.2,4218.6,4220.0,12,14
FNG2022Z,20221107,1053,4218.8,4219.8,4217.6,4219.2,7,9
FNG2022Z,20221107,1054,4220.4,4222.2,4218.8,4218.8,17,33
FNG2022Z,20221107,1055,4219.8,4222.6,4219.8,4221.6,20,58
FNG2022Z,20221107,1056,4221.8,4222.2,4214.4,4215.2,22,31
FNG2022Z,20221107,1057,4216.0,4217.2,4212.2,4212.2,12,18
FNG2022Z,20221107,1058,4213.6,4214.4,4211.4,4213.6,26,40
FNG2022Z,20221107,1059,4214.4,4215.0,4209.8,4209.8,21,41
FNG2022Z,20221107,1100,4209.6,4212.6,4204.4,4206.0,25,56
FNG2022Z,20221107,1101,4204.2,4205.2,4202.8,4205.2,21,34
FNG2022Z,20221107,1102,4205.2,4211.0,4204.6,4208.8,23,50
FNG2022Z,20221107,1103,4210.8,4211.6,4209.2,4211.6,6,9
FNG2022Z,20221107,1104,4209.8,4209.8,4208.2,4209.0,5,6
FNG2022Z,20221107,1105,4207.0,4210.4,4205.6,4205.6,10,20
FNG2022Z,20221107,1106,4206.2,4211.8,4206.2,4211.6,11,20
FNG2022Z,20221107,1107,4213.2,4218.0,4212.0,4216.0,12,17
FNG2022Z,20221107,1108,4214.8,4218.2,4214.8,4217.4,10,17
FNG2022Z,20221107,1109,4215.6,4216.4,4215.6,4216.4,4,8
FNG2022Z,20221107,1110,4216.6,4217.4,4214.6,4215.8,10,14
FNG2022Z,20221107,1111,4216.6,4220.2,4216.4,4216.8,16,30
FNG2022Z,20221107,1112,4218.8,4222.0,4218.8,4221.8,8,10
FNG2022Z,20221107,1113,4222.4,4223.8,4219.2,4220.8,22,34
FNG2022Z,20221107,1114,4219.6,4221.6,4218.0,4219.4,34,75
FNG2022Z,20221107,1115,4218.4,4218.4,4216.0,4216.8,14,31
FNG2022Z,20221107,1116,4216.0,4217.6,4210.2,4210.4,19,31
FNG2022Z,20221107,1117,4210.2,4215.6,4210.2,4215.6,17,32
FNG2022Z,20221107,1118,4218.2,4220.0,4218.0,4218.0,4,8
FNG2022Z,20221107,1119,4217.6,4221.4,4217.6,4220.4,13,23
FNG2022Z,20221107,1120,4220.6,4222.4,4218.6,4221.4,17,30
FNG2022Z,20221107,1121,4222.6,4225.0,4222.6,4225.0,10,12
FNG2022Z,20221107,1122,4222.0,4222.0,4217.8,4218.8,9,29
FNG2022Z,20221107,1123,4219.0,4222.8,4218.8,4222.8,14,27
FNG2022Z,20221107,1124,4223.0,4227.4,4222.4,4227.4,15,19
FNG2022Z,20221107,1125,4227.2,4228.0,4220.6,4220.8,16,22
FNG2022Z,20221107,1126,4220.8,4223.0,4220.6,4222.8,10,26
FNG2022Z,20221107,1127,4222.2,4222.2,4221.0,4221.2,8,13
FNG2022Z,20221107,1128,4220.6,4221.0,4217.8,4218.2,12,28
FNG2022Z,20221107,1129,4218.2,4222.4,4218.2,4221.0,16,39
FNG2022Z,20221107,1130,4221.6,4221.6,4219.4,4220.4,10,17
FNG2022Z,20221107,1131,4221.0,4224.4,4220.4,4221.2,25,39
FNG2022Z,20221107,1132,4222.4,4223.4,4222.2,4222.4,10,14
FNG2022Z,20221107,1133,4223.6,4224.6,4220.6,4222.6,17,26
FNG2022Z,20221107,1134,4221.8,4223.4,4221.4,4223.4,7,19
FNG2022Z,20221107,1135,4224.4,4224.8,4223.0,4223.4,8,9
FNG2022Z,20221107,1136,4224.4,4224.4,4221.6,4221.6,6,14
FNG2022Z,20221107,1137,4221.0,4221.0,4216.6,4216.6,17,23
FNG2022Z,20221107,1138,4216.8,4220.4,4216.6,4217.2,13,25
FNG2022Z,20221107,1139,4216.0,4217.4,4213.2,4217.4,15,19
FNG2022Z,20221107,1140,4217.8,4221.2,4217.8,4218.8,10,16
FNG2022Z,20221107,1141,4218.0,4218.0,4214.8,4216.0,6,9
FNG2022Z,20221107,1142,4217.4,4218.6,4217.0,4218.4,5,10
FNG2022Z,20221107,1143,4218.0,4220.2,4218.0,4219.6,10,12
FNG2022Z,20221107,1144,4219.0,4219.6,4218.0,4218.0,6,8
FNG2022Z,20221107,1145,4217.4,4218.0,4217.2,4218.0,5,6
FNG2022Z,20221107,1146,4218.4,4223.2,4218.4,4223.2,9,15
FNG2022Z,20221107,1147,4223.2,4223.4,4217.8,4217.8,11,14
FNG2022Z,20221107,1148,4216.2,4216.2,4214.4,4214.4,4,5
FNG2022Z,20221107,1149,4215.6,4218.0,4215.6,4218.0,3,3
FNG2022Z,20221107,1150,4217.4,4217.4,4215.0,4215.0,8,13
FNG2022Z,20221107,1151,4216.2,4219.6,4216.2,4219.6,7,15
FNG2022Z,20221107,1152,4221.2,4221.6,4218.8,4218.8,11,17
FNG2022Z,20221107,1153,4218.4,4218.6,4215.8,4216.8,9,15
FNG2022Z,20221107,1154,4216.0,4216.8,4216.0,4216.8,3,5
FNG2022Z,20221107,1155,4216.4,4216.4,4213.4,4213.8,7,14
FNG2022Z,20221107,1156,4213.8,4217.0,4213.8,4213.8,6,12
FNG2022Z,20221107,1157,4215.8,4216.2,4215.8,4216.2,5,6
FNG2022Z,20221107,1158,4217.0,4219.4,4217.0,4219.4,7,12
FNG2022Z,20221107,1159,4219.2,4220.2,4219.2,4220.2,2,3
FNG2022Z,20221107,1200,4220.0,4225.4,4220.0,4224.2,11,13
FNG2022Z,20221107,1201,4225.2,4229.4,4224.2,4228.6,15,29
FNG2022Z,20221107,1202,4227.8,4228.8,4227.2,4227.2,12,27
FNG2022Z,20221107,1203,4228.8,4229.2,4227.6,4227.6,5,5
FNG2022Z,20221107,1204,4228.0,4228.6,4227.8,4228.0,4,7
FNG2022Z,20221107,1205,4229.0,4229.4,4228.0,4228.0,4,7
FNG2022Z,20221107,1206,4229.4,4230.4,4228.8,4230.0,4,6
FNG2022Z,20221107,1207,4229.2,4231.6,4228.6,4231.0,16,20
FNG2022Z,20221107,1208,4231.0,4233.2,4231.0,4233.2,6,8
FNG2022Z,20221107,1209,4232.6,4234.2,4232.0,4234.2,8,13
FNG2022Z,20221107,1210,4234.0,4234.0,4232.6,4233.0,10,12
FNG2022Z,20221107,1211,4230.8,4232.2,4229.8,4232.2,6,9
FNG2022Z,20221107,1212,4232.2,4236.2,4232.2,4234.0,16,34
FNG2022Z,20221107,1213,4234.0,4234.4,4231.4,4233.8,14,20
FNG2022Z,20221107,1214,4234.4,4236.8,4234.4,4235.8,9,10
FNG2022Z,20221107,1215,4236.8,4237.0,4235.6,4235.6,5,12
FNG2022Z,20221107,1216,4236.4,4236.4,4233.8,4233.8,2,2
FNG2022Z,20221107,1217,4232.6,4233.0,4232.2,4232.2,4,9
FNG2022Z,20221107,1218,4232.4,4235.2,4232.0,4235.2,10,17
FNG2022Z,20221107,1219,4235.8,4236.6,4235.6,4236.6,7,9
FNG2022Z,20221107,1220,4234.8,4234.8,4232.4,4232.4,5,8
FNG2022Z,20221107,1221,4232.2,4232.6,4230.2,4230.6,9,24
FNG2022Z,20221107,1222,4230.8,4233.0,4230.8,4232.2,5,6
FNG2022Z,20221107,1223,4232.4,4232.8,4230.4,4231.0,11,28
FNG2022Z,20221107,1224,4231.6,4231.6,4229.0,4229.0,8,15
FNG2022Z,20221107,1225,4229.4,4229.4,4227.0,4228.2,10,11
FNG2022Z,20221107,1226,4228.8,4229.2,4227.0,4228.6,9,10
FNG2022Z,20221107,1227,4229.4,4232.6,4229.4,4232.2,16,23
FNG2022Z,20221107,1228,4232.6,4234.6,4232.0,4232.8,8,10
FNG2022Z,20221107,1229,4230.8,4233.6,4228.6,4233.2,13,22
FNG2022Z,20221107,1230,4234.2,4235.0,4233.2,4235.0,8,12
FNG2022Z,20221107,1231,4234.2,4234.2,4232.4,4232.8,5,5
FNG2022Z,20221107,1232,4230.8,4234.4,4230.6,4230.6,6,8
FNG2022Z,20221107,1233,4232.6,4232.6,4231.8,4232.4,5,6
FNG2022Z,20221107,1234,4230.2,4230.8,4229.4,4230.0,9,11
FNG2022Z,20221107,1235,4229.4,4229.4,4225.4,4225.8,12,14
FNG2022Z,20221107,1236,4226.0,4226.6,4224.6,4224.6,8,10
FNG2022Z,20221107,1237,4225.0,4228.2,4225.0,4228.2,9,21
FNG2022Z,20221107,1238,4227.6,4228.0,4227.0,4227.6,9,11
FNG2022Z,20221107,1239,4227.2,4229.0,4227.2,4228.8,8,9
FNG2022Z,20221107,1240,4228.6,4228.6,4225.0,4225.0,8,12
FNG2022Z,20221107,1241,4224.8,4225.2,4222.2,4222.2,4,7
FNG2022Z,20221107,1242,4222.2,4225.4,4222.2,4224.4,20,44
FNG2022Z,20221107,1243,4224.8,4225.2,4222.8,4223.8,5,7
FNG2022Z,20221107,1244,4225.0,4225.0,4223.8,4223.8,2,2
FNG2022Z,20221107,1245,4226.8,4230.4,4226.8,4227.8,20,38
FNG2022Z,20221107,1246,4229.6,4230.8,4228.4,4228.6,9,15
FNG2022Z,20221107,1247,4230.0,4230.4,4228.6,4230.2,6,7
FNG2022Z,20221107,1248,4227.2,4227.2,4226.8,4226.8,2,7
FNG2022Z,20221107,1249,4228.2,4229.6,4226.6,4229.6,12,23
FNG2022Z,20221107,1250,4228.8,4229.4,4228.4,4228.4,5,8
FNG2022Z,20221107,1251,4228.0,4229.0,4227.2,4229.0,14,23
FNG2022Z,20221107,1252,4228.8,4229.4,4228.8,4229.4,3,3
FNG2022Z,20221107,1253,4228.6,4231.6,4228.6,4231.6,9,15
FNG2022Z,20221107,1254,4231.2,4232.6,4231.2,4232.2,8,10
FNG2022Z,20221107,1255,4232.4,4233.2,4230.8,4232.0,16,54
FNG2022Z,20221107,1256,4232.4,4232.6,4231.6,4232.6,5,5
FNG2022Z,20221107,1257,4233.2,4234.4,4233.2,4233.4,7,12
FNG2022Z,20221107,1258,4233.0,4234.4,4233.0,4234.4,10,17
FNG2022Z,20221107,1259,4235.6,4236.4,4235.4,4236.0,5,6
FNG2022Z,20221107,1300,4237.2,4240.6,4237.2,4240.2,17,34
FNG2022Z,20221107,1301,4239.8,4240.6,4239.0,4240.2,6,7
FNG2022Z,20221107,1302,4240.8,4241.6,4240.8,4241.6,7,7
FNG2022Z,20221107,1303,4240.2,4241.8,4239.8,4239.8,11,20
FNG2022Z,20221107,1304,4240.6,4242.6,4240.6,4242.0,6,9
FNG2022Z,20221107,1305,4242.6,4244.8,4242.6,4243.8,14,27
FNG2022Z,20221107,1306,4243.4,4243.6,4242.0,4243.6,10,16
FNG2022Z,20221107,1307,4242.6,4242.6,4241.2,4241.4,8,15
FNG2022Z,20221107,1308,4241.8,4242.8,4241.8,4242.8,4,6
FNG2022Z,20221107,1309,4243.0,4243.0,4242.0,4242.6,5,6
FNG2022Z,20221107,1310,4242.4,4246.0,4242.2,4245.8,17,30
FNG2022Z,20221107,1311,4246.8,4249.0,4246.8,4247.8,7,12
FNG2022Z,20221107,1312,4247.8,4248.4,4247.8,4248.4,1,2
FNG2022Z,20221107,1313,4250.2,4251.6,4250.2,4251.4,11,23
FNG2022Z,20221107,1314,4251.4,4253.0,4251.4,4252.4,7,18
FNG2022Z,20221107,1315,4253.2,4258.0,4253.2,4256.6,20,37
FNG2022Z,20221107,1316,4257.4,4257.4,4255.6,4256.2,16,24
FNG2022Z,20221107,1317,4256.6,4257.4,4256.2,4257.2,10,23
FNG2022Z,20221107,1318,4257.4,4261.6,4257.4,4261.6,15,31
FNG2022Z,20221107,1319,4262.8,4264.2,4262.8,4264.2,8,18
FNG2022Z,20221107,1320,4262.8,4263.2,4260.6,4260.6,18,41
FNG2022Z,20221107,1321,4259.6,4261.6,4259.6,4260.6,5,9
FNG2022Z,20221107,1322,4261.6,4261.6,4260.2,4260.6,5,13
FNG2022Z,20221107,1323,4260.8,4263.0,4259.8,4263.0,11,26
FNG2022Z,20221107,1324,4263.0,4264.6,4262.8,4264.0,7,17
FNG2022Z,20221107,1325,4263.4,4263.4,4260.4,4260.4,7,14
FNG2022Z,20221107,1326,4259.4,4260.6,4259.4,4260.6,4,4
FNG2022Z,20221107,1327,4261.8,4264.4,4261.8,4264.4,7,7
FNG2022Z,20221107,1328,4264.2,4265.0,4261.8,4261.8,9,13
FNG2022Z,20221107,1329,4261.8,4263.8,4261.8,4263.8,5,9
FNG2022Z,20221107,1330,4264.8,4265.6,4263.0,4263.2,14,25
FNG2022Z,20221107,1331,4264.6,4264.6,4263.4,4264.0,6,11
FNG2022Z,20221107,1332,4264.0,4268.0,4264.0,4268.0,7,15
FNG2022Z,20221107,1333,4267.6,4269.0,4267.2,4267.2,6,14
FNG2022Z,20221107,1334,4267.4,4272.0,4267.2,4270.6,11,18
FNG2022Z,20221107,1335,4270.8,4271.6,4269.8,4271.0,7,19
FNG2022Z,20221107,1336,4271.2,4271.2,4270.0,4270.4,6,8
FNG2022Z,20221107,1337,4271.2,4272.8,4271.2,4272.8,4,6
FNG2022Z,20221107,1338,4272.4,4274.4,4272.4,4274.4,3,5
FNG2022Z,20221107,1339,4275.0,4275.0,4275.0,4275.0,1,1
FNG2022Z,20221107,1340,4275.2,4275.6,4274.2,4275.6,16,41
FNG2022Z,20221107,1341,4274.2,4274.6,4270.8,4270.8,7,10
FNG2022Z,20221107,1342,4269.8,4271.6,4268.2,4268.2,16,30
FNG2022Z,20221107,1343,4268.4,4269.8,4268.4,4269.8,8,10
FNG2022Z,20221107,1344,4270.2,4272.0,4270.2,4270.2,7,8
FNG2022Z,20221107,1345,4273.0,4273.0,4273.0,4273.0,1,1
FNG2022Z,20221107,1346,4272.8,4273.8,4270.8,4270.8,7,14
FNG2022Z,20221107,1347,4270.2,4271.0,4267.6,4268.6,14,43
FNG2022Z,20221107,1348,4269.6,4270.8,4269.4,4270.8,6,13
FNG2022Z,20221107,1349,4271.2,4271.6,4271.2,4271.2,4,9
FNG2022Z,20221107,1350,4271.0,4273.4,4270.6,4273.4,5,6
FNG2022Z,20221107,1351,4272.8,4273.4,4271.0,4271.0,5,14
FNG2022Z,20221107,1352,4269.8,4270.0,4266.6,4267.0,10,15
FNG2022Z,20221107,1353,4266.8,4267.4,4266.8,4266.8,4,5
FNG2022Z,20221107,1354,4268.0,4268.6,4268.0,4268.4,3,4
FNG2022Z,20221107,1355,4268.6,4268.6,4268.6,4268.6,1,3
FNG2022Z,20221107,1356,4268.4,4268.4,4265.2,4265.4,10,13
FNG2022Z,20221107,1357,4266.8,4266.8,4263.8,4265.4,11,39
FNG2022Z,20221107,1358,4265.4,4265.8,4260.2,4260.8,23,50
FNG2022Z,20221107,1359,4261.6,4262.4,4261.2,4262.4,13,35
FNG2022Z,20221107,1400,4265.0,4265.6,4262.6,4264.2,15,30
FNG2022Z,20221107,1401,4265.4,4268.8,4265.2,4268.8,6,8
FNG2022Z,20221107,1402,4269.6,4269.6,4266.0,4268.8,12,24
FNG2022Z,20221107,1403,4268.4,4270.0,4268.2,4270.0,9,17
FNG2022Z,20221107,1404,4268.6,4268.6,4268.0,4268.0,4,4
FNG2022Z,20221107,1405,4268.8,4270.8,4268.8,4270.6,11,17
FNG2022Z,20221107,1406,4270.0,4270.0,4264.2,4265.2,12,18
FNG2022Z,20221107,1407,4267.0,4267.4,4265.2,4265.2,6,15
FNG2022Z,20221107,1408,4265.0,4265.0,4264.6,4264.6,4,5
FNG2022Z,20221107,1409,4267.0,4268.8,4267.0,4268.8,6,8
FNG2022Z,20221107,1410,4269.2,4272.4,4268.4,4272.4,14,26
FNG2022Z,20221107,1411,4273.0,4273.2,4272.6,4272.6,4,8
FNG2022Z,20221107,1412,4272.0,4272.0,4272.0,4272.0,1,1
FNG2022Z,20221107,1413,4270.2,4270.2,4268.6,4269.8,4,4
FNG2022Z,20221107,1414,4270.6,4274.8,4270.2,4274.8,8,11
FNG2022Z,20221107,1415,4275.4,4275.4,4275.0,4275.2,3,7
FNG2022Z,20221107,1416,4275.4,4275.6,4275.2,4275.6,4,5
FNG2022Z,20221107,1417,4275.8,4278.0,4275.2,4277.8,11,18
FNG2022Z,20221107,1418,4278.2,4278.2,4277.4,4277.6,6,11
FNG2022Z,20221107,1419,4278.0,4278.2,4277.6,4277.8,7,8
FNG2022Z,20221107,1420,4277.0,4277.0,4273.6,4273.6,5,5
FNG2022Z,20221107,1421,4271.4,4272.2,4270.4,4272.2,5,7
FNG2022Z,20221107,1422,4272.2,4273.4,4272.2,4273.2,4,8
FNG2022Z,20221107,1423,4274.0,4275.0,4274.0,4275.0,3,3
FNG2022Z,20221107,1424,4277.4,4277.8,4276.6,4277.6,5,6
FNG2022Z,20221107,1425,4278.2,4278.4,4274.8,4276.0,10,13
FNG2022Z,20221107,1426,4276.2,4277.8,4276.0,4277.8,7,8
FNG2022Z,20221107,1427,4279.0,4279.4,4276.0,4276.2,11,17
FNG2022Z,20221107,1428,4276.8,4276.8,4275.4,4275.4,5,10
FNG2022Z,20221107,1429,4275.2,4275.6,4275.2,4275.6,2,2
FNG2022Z,20221107,1430,4274.8,4278.0,4274.4,4278.0,7,7
FNG2022Z,20221107,1431,4280.0,4281.2,4279.6,4281.2,9,30
FNG2022Z,20221107,1432,4281.6,4281.6,4275.2,4276.6,14,27
FNG2022Z,20221107,1433,4276.4,4277.2,4276.0,4276.0,9,12
FNG2022Z,20221107,1434,4276.8,4278.6,4275.2,4275.2,11,15
FNG2022Z,20221107,1435,4274.8,4277.4,4274.8,4277.4,8,13
FNG2022Z,20221107,1436,4276.0,4277.8,4275.4,4277.8,11,16
FNG2022Z,20221107,1437,4276.0,4276.4,4272.4,4272.4,12,15
FNG2022Z,20221107,1438,4272.0,4272.0,4269.6,4271.8,10,48
FNG2022Z,20221107,1439,4271.2,4272.4,4270.2,4272.4,9,17
FNG2022Z,20221107,1440,4273.2,4273.2,4271.0,4271.2,4,4
FNG2022Z,20221107,1441,4270.0,4272.8,4270.0,4272.8,3,6
FNG2022Z,20221107,1442,4271.4,4272.8,4270.6,4272.8,4,5
FNG2022Z,20221107,1443,4273.2,4274.2,4271.0,4271.0,8,24
FNG2022Z,20221107,1444,4270.6,4272.8,4270.6,4272.8,6,9
FNG2022Z,20221107,1445,4273.0,4273.0,4269.4,4269.4,4,9
FNG2022Z,20221107,1449,4270.4,4273.0,4270.4,4273.0,2,2
FNG2022Z,20221107,1450,4273.8,4273.8,4272.0,4273.6,6,10
FNG2022Z,20221107,1451,4271.4,4271.4,4271.4,4271.4,1,4
FNG2022Z,20221107,1452,4267.6,4269.2,4267.2,4269.2,4,4
FNG2022Z,20221107,1454,4269.2,4270.6,4268.0,4268.0,9,12
FNG2022Z,20221107,1455,4267.6,4267.6,4263.0,4265.2,23,44
FNG2022Z,20221107,1456,4263.2,4263.2,4262.0,4263.0,5,9
FNG2022Z,20221107,1457,4261.2,4265.0,4261.2,4265.0,8,11
FNG2022Z,20221107,1458,4267.0,4267.0,4267.0,4267.0,1,2
FNG2022Z,20221107,1459,4267.8,4267.8,4265.2,4266.0,23,90
FNG2022Z,20221107,1500,4265.0,4265.0,4265.0,4265.0,1,3
FNG2022Z,20221107,1513,4270.8,4270.8,4270.8,4270.8,1,5
FNG2022Z,20221107,1522,4269.0,4269.0,4269.0,4269.0,1,3
FNG2022Z,20221107,1530,4272.4,4272.4,4272.4,4272.4,1,4
FNG2022Z,20221107,1558,4265.2,4265.2,4265.2,4265.2,1,8
FNG2022Z,20221108,0803,4290.6,4290.8,4290.6,4290.8,2,7
FNG2022Z,20221108,0804,4288.0,4291.4,4288.0,4291.4,2,2
FNG2022Z,20221108,0808,4291.6,4291.6,4291.6,4291.6,1,4
FNG2022Z,20221108,0826,4279.4,4279.4,4279.4,4279.4,1,1
FNG2022Z,20221108,0830,4270.6,4272.8,4266.4,4269.0,22,34
FNG2022Z,20221108,0831,4263.2,4264.8,4257.6,4264.8,6,9
FNG2022Z,20221108,0832,4262.6,4262.6,4254.2,4254.2,12,19
FNG2022Z,20221108,0833,4262.6,4264.8,4254.6,4262.2,20,41
FNG2022Z,20221108,0834,4263.2,4264.4,4257.0,4264.2,15,20
FNG2022Z,20221108,0835,4266.6,4268.0,4262.0,4264.6,19,36
FNG2022Z,20221108,0836,4262.0,4266.0,4261.2,4261.2,12,30
FNG2022Z,20221108,0837,4259.4,4260.8,4256.4,4258.8,4,8
FNG2022Z,20221108,0838,4263.4,4265.8,4255.8,4255.8,18,28
FNG2022Z,20221108,0839,4252.8,4255.2,4250.6,4254.8,12,16
FNG2022Z,20221108,0840,4256.6,4257.2,4248.8,4248.8,9,12
FNG2022Z,20221108,0841,4244.6,4244.6,4236.6,4238.6,8,10
FNG2022Z,20221108,0842,4237.6,4240.4,4237.0,4238.8,30,60
FNG2022Z,20221108,0843,4238.6,4244.6,4238.6,4244.6,19,27
FNG2022Z,20221108,0844,4244.8,4245.6,4236.6,4241.0,28,65
FNG2022Z,20221108,0845,4239.0,4239.4,4230.6,4230.6,15,40
FNG2022Z,20221108,0846,4227.6,4229.2,4224.6,4224.6,16,22
FNG2022Z,20221108,0847,4224.2,4229.8,4224.0,4227.6,22,33
FNG2022Z,20221108,0848,4231.4,4232.2,4228.8,4231.0,22,39
FNG2022Z,20221108,0849,4233.0,4239.2,4233.0,4238.2,17,26
FNG2022Z,20221108,0850,4235.8,4239.6,4234.4,4237.8,19,25
FNG2022Z,20221108,0851,4240.4,4244.2,4240.4,4244.2,8,13
FNG2022Z,20221108,0852,4246.4,4255.6,4246.4,4255.6,5,7
FNG2022Z,20221108,0853,4262.4,4262.4,4259.4,4261.6,12,22
FNG2022Z,20221108,0854,4261.6,4263.0,4258.0,4258.0,11,23
FNG2022Z,20221108,0855,4259.4,4263.4,4257.6,4262.4,23,41
FNG2022Z,20221108,0856,4262.0,4262.0,4250.4,4251.0,20,28
FNG2022Z,20221108,0857,4249.8,4253.4,4249.8,4251.4,7,12
FNG2022Z,20221108,0858,4248.0,4253.0,4248.0,4251.8,16,24
FNG2022Z,20221108,0859,4252.0,4254.8,4243.4,4243.4,8,14
FNG2022Z,20221108,0900,4242.8,4245.4,4238.6,4244.6,25,59
FNG2022Z,20221108,0901,4244.6,4251.0,4240.2,4246.4,36,99
FNG2022Z,20221108,0902,4250.0,4251.2,4243.2,4243.2,18,34
FNG2022Z,20221108,0903,4242.4,4242.4,4237.2,4240.8,23,28
FNG2022Z,20221108,0904,4237.8,4237.8,4230.0,4231.6,12,23
FNG2022Z,20221108,0905,4233.0,4239.8,4233.0,4238.6,10,23
FNG2022Z,20221108,0906,4243.4,4247.4,4242.8,4243.6,8,13
FNG2022Z,20221108,0907,4242.8,4245.0,4235.6,4235.6,28,52
FNG2022Z,20221108,0908,4236.2,4236.6,4229.2,4231.0,17,28
FNG2022Z,20221108,0909,4231.2,4232.6,4231.2,4232.6,7,9
FNG2022Z,20221108,0910,4232.0,4233.8,4226.2,4232.6,20,29
FNG2022Z,20221108,0911,4231.8,4235.0,4228.4,4233.8,19,21
FNG2022Z,20221108,0912,4236.4,4237.0,4227.0,4227.8,24,33
FNG2022Z,20221108,0913,4228.8,4230.0,4225.0,4229.6,16,19
FNG2022Z,20221108,0914,4228.6,4236.4,4228.6,4233.4,14,19
FNG2022Z,20221108,0915,4229.2,4232.2,4225.8,4229.4,23,34
FNG2022Z,20221108,0916,4229.6,4241.8,4229.6,4241.2,36,71
FNG2022Z,20221108,0917,4242.8,4243.6,4238.2,4238.8,16,24
FNG2022Z,20221108,0918,4240.6,4242.0,4238.6,4240.4,14,18
FNG2022Z,20221108,0919,4241.6,4244.8,4239.4,4239.4,37,99
FNG2022Z,20221108,0920,4240.0,4244.2,4240.0,4243.8,23,30
FNG2022Z,20221108,0921,4244.6,4251.0,4244.6,4249.2,20,45
FNG2022Z,20221108,0922,4248.4,4250.6,4243.2,4245.4,19,40
FNG2022Z,20221108,0923,4245.0,4245.0,4241.4,4241.4,14,15
FNG2022Z,20221108,0924,4244.6,4246.0,4243.6,4245.6,16,17
FNG2022Z,20221108,0925,4244.4,4251.0,4244.2,4248.2,18,27
FNG2022Z,20221108,0926,4247.0,4247.6,4245.6,4246.6,11,16
FNG2022Z,20221108,0927,4247.6,4251.6,4247.6,4248.2,13,19
FNG2022Z,20221108,0928,4248.6,4250.4,4247.8,4248.8,14,35
FNG2022Z,20221108,0929,4250.2,4250.8,4245.6,4247.0,12,23
FNG2022Z,20221108,0930,4250.2,4253.0,4246.0,4253.0,26,39
FNG2022Z,20221108,0931,4251.4,4258.0,4251.2,4258.0,29,46
FNG2022Z,20221108,0932,4256.4,4257.2,4253.2,4255.6,17,34
FNG2022Z,20221108,0933,4256.8,4258.4,4254.6,4256.0,20,37
FNG2022Z,20221108,0934,4255.8,4261.2,4254.0,4257.2,17,22
FNG2022Z,20221108,0935,4257.2,4258.2,4253.4,4255.2,22,39
FNG2022Z,20221108,0936,4256.6,4257.8,4256.2,4257.8,12,13
FNG2022Z,20221108,0937,4258.4,4258.4,4254.4,4257.4,21,28
FNG2022Z,20221108,0938,4256.8,4260.8,4256.4,4260.6,14,23
FNG2022Z,20221108,0939,4261.2,4265.8,4257.0,4257.0,24,66
FNG2022Z,20221108,0940,4256.6,4257.6,4253.6,4255.2,9,12
FNG2022Z,20221108,0941,4255.4,4255.4,4252.8,4253.6,23,94
FNG2022Z,20221108,0942,4254.0,4257.8,4253.8,4257.0,17,35
FNG2022Z,20221108,0943,4255.8,4257.0,4253.2,4257.0,14,28
FNG2022Z,20221108,0944,4256.8,4258.8,4255.0,4255.0,14,21
FNG2022Z,20221108,0945,4256.0,4257.0,4253.6,4254.8,19,24
FNG2022Z,20221108,0946,4254.2,4260.4,4253.6,4260.0,29,62
FNG2022Z,20221108,0947,4260.6,4266.6,4260.2,4266.6,17,27
FNG2022Z,20221108,0948,4267.8,4269.4,4266.2,4268.0,23,46
FNG2022Z,20221108,0949,4269.8,4272.4,4269.8,4270.6,13,23
FNG2022Z,20221108,0950,4270.8,4271.4,4267.8,4267.8,6,14
FNG2022Z,20221108,0951,4266.6,4268.6,4265.6,4267.2,33,50
FNG2022Z,20221108,0952,4267.0,4267.2,4264.4,4264.4,33,73
FNG2022Z,20221108,0953,4264.4,4266.4,4263.8,4264.2,34,76
FNG2022Z,20221108,0954,4263.8,4263.8,4259.6,4261.0,23,67
FNG2022Z,20221108,0955,4260.8,4263.4,4260.8,4263.0,23,60
FNG2022Z,20221108,0956,4262.0,4263.8,4261.0,4261.4,20,34
FNG2022Z,20221108,0957,4260.4,4264.6,4259.8,4264.6,30,65
FNG2022Z,20221108,0958,4263.8,4265.8,4263.2,4263.8,22,40
FNG2022Z,20221108,0959,4263.4,4265.4,4262.4,4263.2,23,33
FNG2022Z,20221108,1000,4264.8,4265.2,4261.8,4263.6,48,81
FNG2022Z,20221108,1001,4263.2,4263.2,4259.4,4259.4,25,44
FNG2022Z,20221108,1002,4257.8,4262.4,4257.8,4262.2,13,20
FNG2022Z,20221108,1003,4262.6,4264.4,4261.2,4264.4,17,29
FNG2022Z,20221108,1004,4264.4,4264.4,4262.6,4263.6,14,18
FNG2022Z,20221108,1005,4262.0,4262.0,4260.0,4260.4,16,25
FNG2022Z,20221108,1006,4262.0,4263.2,4260.0,4260.2,13,29
FNG2022Z,20221108,1007,4259.6,4266.4,4259.6,4265.8,19,55
FNG2022Z,20221108,1008,4266.6,4267.2,4263.6,4266.8,19,46
FNG2022Z,20221108,1009,4267.4,4274.8,4267.4,4273.4,17,34
FNG2022Z,20221108,1010,4274.6,4279.0,4274.6,4279.0,16,49
FNG2022Z,20221108,1011,4278.6,4280.8,4278.4,4279.6,13,18
FNG2022Z,20221108,1012,4279.6,4282.4,4279.6,4282.4,13,25
FNG2022Z,20221108,1013,4282.6,4283.0,4280.8,4282.6,24,43
FNG2022Z,20221108,1014,4281.6,4281.6,4280.2,4281.2,7,9
FNG2022Z,20221108,1015,4280.4,4283.4,4280.2,4282.4,13,17
FNG2022Z,20221108,1016,4281.0,4283.2,4279.0,4282.2,8,11
FNG2022Z,20221108,1017,4283.8,4286.4,4283.8,4284.6,23,30
FNG2022Z,20221108,1018,4285.8,4288.4,4284.4,4286.8,25,64
FNG2022Z,20221108,1019,4288.6,4288.8,4286.6,4286.6,12,22
FNG2022Z,20221108,1020,4286.6,4288.0,4286.4,4287.8,9,28
FNG2022Z,20221108,1021,4288.2,4289.6,4286.4,4288.0,20,43
FNG2022Z,20221108,1022,4289.0,4293.2,4289.0,4293.2,23,66
FNG2022Z,20221108,1023,4295.2,4298.0,4294.6,4294.8,29,102
FNG2022Z,20221108,1024,4294.4,4297.2,4294.0,4296.4,21,37
FNG2022Z,20221108,1025,4296.0,4299.8,4296.0,4299.8,10,14
FNG2022Z,20221108,1026,4299.2,4299.4,4295.2,4295.2,17,46
FNG2022Z,20221108,1027,4294.6,4297.2,4294.4,4296.4,8,12
FNG2022Z,20221108,1028,4296.0,4300.8,4296.0,4300.0,8,28
FNG2022Z,20221108,1029,4301.4,4304.0,4299.8,4302.8,26,59
FNG2022Z,20221108,1030,4303.2,4306.4,4303.2,4304.0,19,33
FNG2022Z,20221108,1031,4304.4,4306.2,4301.6,4306.2,29,78
FNG2022Z,20221108,1032,4306.2,4311.0,4305.8,4311.0,10,30
FNG2022Z,20221108,1033,4310.6,4311.4,4307.6,4311.4,25,55
FNG2022Z,20221108,1034,4311.2,4311.2,4310.6,4310.6,7,9
FNG2022Z,20221108,1035,4312.0,4312.4,4309.0,4310.4,14,27
FNG2022Z,20221108,1036,4310.6,4310.6,4308.2,4309.4,22,59
FNG2022Z,20221108,1037,4308.4,4309.2,4306.4,4309.2,12,16
FNG2022Z,20221108,1038,4309.8,4310.4,4309.8,4310.2,5,5
FNG2022Z,20221108,1039,4311.2,4313.0,4311.0,4312.8,10,18
FNG2022Z,20221108,1040,4311.6,4314.0,4311.6,4313.2,11,15
FNG2022Z,20221108,1041,4311.8,4312.8,4308.2,4308.8,17,33
FNG2022Z,20221108,1042,4308.2,4309.4,4307.8,4307.8,6,12
FNG2022Z,20221108,1043,4308.0,4308.4,4305.6,4305.6,13,21
FNG2022Z,20221108,1044,4305.6,4306.0,4304.6,4306.0,9,13
FNG2022Z,20221108,1045,4304.0,4305.8,4303.6,4303.8,13,21
FNG2022Z,20221108,1046,4302.6,4302.6,4299.8,4300.0,4,8
FNG2022Z,20221108,1047,4298.0,4298.0,4294.0,4295.0,6,41
FNG2022Z,20221108,1048,4296.6,4297.2,4295.0,4296.2,8,11
FNG2022Z,20221108,1049,4297.8,4297.8,4295.4,4295.4,11,21
FNG2022Z,20221108,1050,4296.0,4296.0,4291.6,4291.6,17,22
FNG2022Z,20221108,1051,4290.6,4294.2,4290.6,4292.6,13,43
FNG2022Z,20221108,1052,4292.4,4296.8,4292.4,4296.8,10,30
FNG2022Z,20221108,1053,4299.2,4300.0,4299.2,4300.0,2,4
FNG2022Z,20221108,1054,4300.6,4303.2,4300.6,4301.6,19,45
FNG2022Z,20221108,1055,4300.8,4300.8,4296.8,4297.8,22,40
FNG2022Z,20221108,1056,4301.0,4301.0,4297.2,4297.2,9,15
FNG2022Z,20221108,1057,4294.6,4297.6,4294.6,4295.4,14,17
FNG2022Z,20221108,1058,4297.0,4298.2,4296.2,4297.8,7,8
FNG2022Z,20221108,1059,4299.6,4299.6,4298.2,4298.2,10,14
FNG2022Z,20221108,1100,4299.0,4300.0,4298.6,4300.0,9,21
FNG2022Z,20221108,1101,4300.4,4302.2,4299.8,4299.8,12,25
FNG2022Z,20221108,1102,4299.4,4302.6,4299.4,4301.4,21,43
FNG2022Z,20221108,1103,4300.6,4302.2,4300.0,4301.6,16,22
FNG2022Z,20221108,1104,4301.0,4303.8,4301.0,4303.8,20,30
FNG2022Z,20221108,1105,4303.6,4304.0,4302.8,4303.2,6,6
FNG2022Z,20221108,1106,4302.6,4305.0,4302.6,4305.0,12,20
FNG2022Z,20221108,1107,4305.8,4307.4,4305.8,4307.0,5,6
FNG2022Z,20221108,1108,4308.2,4308.2,4305.4,4305.4,9,16
FNG2022Z,20221108,1109,4305.0,4305.0,4305.0,4305.0,1,4
FNG2022Z,20221108,1110,4307.0,4310.2,4306.2,4310.2,15,23
FNG2022Z,20221108,1111,4309.6,4311.2,4309.6,4310.8,5,7
FNG2022Z,20221108,1112,4310.8,4312.2,4310.2,4311.2,9,20
FNG2022Z,20221108,1113,4310.4,4310.6,4305.4,4305.4,10,22
FNG2022Z,20221108,1114,4304.0,4304.0,4302.2,4302.4,10,15
FNG2022Z,20221108,1115,4302.2,4302.6,4296.6,4296.6,12,21
FNG2022Z,20221108,1116,4296.2,4299.4,4295.8,4297.6,14,33
FNG2022Z,20221108,1117,4297.6,4297.6,4295.8,4296.2,11,20
FNG2022Z,20221108,1118,4297.4,4299.4,4297.2,4298.0,14,21
FNG2022Z,20221108,1119,4300.4,4300.8,4298.4,4300.0,12,16
FNG2022Z,20221108,1120,4300.0,4300.0,4296.0,4296.0,5,10
FNG2022Z,20221108,1121,4296.0,4298.4,4295.4,4295.4,11,21
FNG2022Z,20221108,1122,4296.6,4300.2,4296.6,4299.6,11,25
FNG2022Z,20221108,1123,4298.8,4300.4,4296.6,4297.0,13,27
FNG2022Z,20221108,1124,4296.8,4302.0,4296.8,4301.6,12,16
FNG2022Z,20221108,1125,4301.8,4302.4,4300.2,4301.6,9,14
FNG2022Z,20221108,1126,4301.2,4304.8,4301.2,4304.8,16,21
FNG2022Z,20221108,1127,4304.0,4304.4,4302.2,4303.4,12,24
FNG2022Z,20221108,1128,4302.8,4308.2,4302.8,4308.2,12,16
FNG2022Z,20221108,1129,4309.4,4309.8,4309.4,4309.6,4,4
FNG2022Z,20221108,1130,4311.0,4311.0,4303.8,4304.0,18,40
FNG2022Z,20221108,1131,4303.4,4307.6,4303.4,4307.6,9,18
FNG2022Z,20221108,1132,4308.2,4310.6,4308.2,4309.4,7,13
FNG2022Z,20221108,1133,4309.6,4312.6,4309.0,4312.4,14,32
FNG2022Z,20221108,1134,4311.8,4312.4,4307.6,4308.6,18,59
FNG2022Z,20221108,1135,4308.0,4308.2,4303.0,4304.2,11,16
FNG2022Z,20221108,1136,4306.2,4307.6,4306.2,4306.8,6,22
FNG2022Z,20221108,1137,4305.4,4310.4,4305.2,4309.2,12,20
FNG2022Z,20221108,1138,4308.4,4308.4,4308.4,4308.4,1,1
FNG2022Z,20221108,1139,4311.2,4313.8,4311.2,4313.8,10,13
FNG2022Z,20221108,1140,4313.4,4313.4,4311.4,4311.4,9,18
FNG2022Z,20221108,1141,4310.8,4311.8,4310.6,4310.8,11,16
FNG2022Z,20221108,1142,4310.8,4314.4,4309.4,4313.2,11,19
FNG2022Z,20221108,1143,4315.0,4316.6,4314.6,4315.8,20,47
FNG2022Z,20221108,1144,4315.6,4316.6,4315.0,4315.0,8,15
FNG2022Z,20221108,1145,4315.4,4315.8,4313.8,4313.8,8,10
FNG2022Z,20221108,1146,4317.0,4317.6,4316.8,4317.4,6,8
FNG2022Z,20221108,1147,4316.6,4316.6,4314.2,4314.2,3,4
FNG2022Z,20221108,1148,4311.6,4314.2,4311.4,4314.2,9,15
FNG2022Z,20221108,1149,4312.8,4315.8,4312.8,4315.8,7,10
FNG2022Z,20221108,1150,4313.8,4314.6,4312.2,4312.6,8,15
FNG2022Z,20221108,1151,4311.0,4311.0,4307.4,4307.4,9,25
FNG2022Z,20221108,1152,4307.4,4307.4,4304.8,4306.8,7,15
FNG2022Z,20221108,1153,4306.2,4306.6,4305.6,4305.6,9,23
FNG2022Z,20221108,1154,4305.4,4308.0,4305.0,4308.0,7,13
FNG2022Z,20221108,1155,4309.2,4310.8,4309.2,4310.8,3,6
FNG2022Z,20221108,1156,4311.0,4314.4,4311.0,4314.4,4,9
FNG2022Z,20221108,1157,4312.6,4313.0,4312.2,4312.2,4,21
FNG2022Z,20221108,1158,4314.4,4315.2,4313.6,4314.8,7,14
FNG2022Z,20221108,1159,4313.2,4313.6,4313.2,4313.4,3,3
FNG2022Z,20221108,1200,4311.6,4313.6,4311.0,4313.6,3,11
FNG2022Z,20221108,1201,4315.8,4317.6,4315.8,4317.2,4,8
FNG2022Z,20221108,1202,4315.6,4316.8,4314.8,4316.8,3,7
FNG2022Z,20221108,1203,4317.4,4319.2,4317.4,4319.2,3,9
FNG2022Z,20221108,1204,4319.2,4319.6,4318.8,4318.8,2,25
FNG2022Z,20221108,1205,4316.8,4316.8,4314.2,4314.2,6,14
FNG2022Z,20221108,1206,4313.6,4316.0,4311.6,4316.0,15,28
FNG2022Z,20221108,1207,4316.0,4317.6,4315.2,4316.2,13,21
FNG2022Z,20221108,1208,4316.4,4320.0,4316.4,4320.0,7,11
FNG2022Z,20221108,1209,4320.0,4320.0,4317.4,4318.8,12,31
FNG2022Z,20221108,1210,4318.4,4318.4,4318.2,4318.2,4,6
FNG2022Z,20221108,1211,4318.4,4318.4,4315.8,4316.0,9,17
FNG2022Z,20221108,1212,4316.4,4317.6,4315.2,4315.2,6,11
FNG2022Z,20221108,1213,4315.2,4318.2,4315.2,4317.6,8,20
FNG2022Z,20221108,1214,4318.4,4318.4,4316.0,4316.0,3,5
FNG2022Z,20221108,1215,4316.2,4316.2,4315.0,4315.0,6,8
FNG2022Z,20221108,1216,4315.0,4315.0,4311.8,4311.8,12,19
FNG2022Z,20221108,1217,4311.4,4313.0,4311.0,4312.6,16,32
FNG2022Z,20221108,1218,4312.4,4312.4,4307.8,4308.4,10,16
FNG2022Z,20221108,1219,4308.6,4308.6,4304.4,4304.4,5,8
FNG2022Z,20221108,1220,4303.4,4303.8,4297.0,4297.0,14,27
FNG2022Z,20221108,1221,4295.8,4296.4,4283.8,4287.0,42,82
FNG2022Z,20221108,1222,4285.4,4289.0,4284.6,4286.6,15,20
FNG2022Z,20221108,1223,4285.2,4285.2,4278.8,4278.8,17,30
FNG2022Z,20221108,1224,4279.2,4283.0,4279.2,4283.0,12,29
FNG2022Z,20221108,1225,4283.2,4284.0,4280.2,4282.2,23,45
FNG2022Z,20221108,1226,4282.2,4282.2,4277.4,4277.4,13,45
FNG2022Z,20221108,1227,4276.6,4276.8,4267.6,4269.6,30,61
FNG2022Z,20221108,1228,4267.8,4268.6,4264.8,4268.2,17,27
FNG2022Z,20221108,1229,4266.2,4270.2,4266.2,4269.0,9,26
FNG2022Z,20221108,1230,4269.0,4269.0,4258.2,4261.0,23,39
FNG2022Z,20221108,1231,4260.6,4263.0,4259.4,4263.0,14,43
FNG2022Z,20221108,1232,4262.8,4270.0,4262.8,4270.0,7,10
FNG2022Z,20221108,1233,4270.0,4272.6,4269.8,4269.8,10,13
FNG2022Z,20221108,1234,4271.4,4274.0,4270.4,4273.8,12,35
FNG2022Z,20221108,1235,4273.4,4278.2,4273.4,4276.6,22,41
FNG2022Z,20221108,1236,4276.0,4278.8,4274.2,4274.2,13,33
FNG2022Z,20221108,1237,4274.8,4276.0,4272.6,4273.2,6,12
FNG2022Z,20221108,1238,4273.0,4273.2,4271.0,4273.0,11,20
FNG2022Z,20221108,1239,4273.8,4275.0,4273.6,4273.6,4,6
FNG2022Z,20221108,1240,4274.6,4278.6,4274.6,4278.2,6,9
FNG2022Z,20221108,1241,4278.6,4281.0,4278.6,4279.8,7,10
FNG2022Z,20221108,1242,4280.0,4280.0,4279.2,4279.2,2,2
FNG2022Z,20221108,1243,4279.2,4280.6,4279.0,4279.2,15,39
FNG2022Z,20221108,1244,4275.4,4278.2,4274.0,4278.2,12,17
FNG2022Z,20221108,1245,4278.2,4279.8,4274.2,4275.6,5,6
FNG2022Z,20221108,1246,4279.2,4281.2,4276.4,4276.4,11,14
FNG2022Z,20221108,1247,4278.0,4279.8,4278.0,4279.8,2,4
FNG2022Z,20221108,1248,4281.2,4281.4,4277.8,4277.8,4,10
FNG2022Z,20221108,1249,4275.4,4275.4,4271.2,4271.2,8,9
FNG2022Z,20221108,1250,4272.8,4279.6,4272.6,4276.4,20,30
FNG2022Z,20221108,1251,4274.4,4275.4,4273.8,4274.0,10,17
FNG2022Z,20221108,1252,4273.0,4273.0,4268.2,4268.6,9,20
FNG2022Z,20221108,1253,4268.6,4270.6,4268.0,4270.4,8,10
FNG2022Z,20221108,1254,4269.2,4272.0,4265.6,4272.0,17,24
FNG2022Z,20221108,1255,4272.8,4273.4,4267.6,4267.6,13,36
FNG2022Z,20221108,1256,4266.6,4266.6,4253.6,4256.2,16,33
FNG2022Z,20221108,1257,4254.0,4256.8,4252.0,4255.0,14,20
FNG2022Z,20221108,1258,4253.8,4255.4,4249.8,4252.0,17,24
FNG2022Z,20221108,1259,4253.6,4256.4,4251.4,4256.4,11,14
FNG2022Z,20221108,1300,4252.8,4260.4,4252.0,4259.8,29,57
FNG2022Z,20221108,1301,4260.8,4262.0,4259.6,4261.6,8,10
FNG2022Z,20221108,1302,4257.6,4260.0,4256.6,4259.6,10,12
FNG2022Z,20221108,1303,4262.0,4262.0,4259.4,4261.6,3,7
FNG2022Z,20221108,1304,4260.8,4260.8,4259.0,4259.0,7,7
FNG2022Z,20221108,1305,4261.4,4261.8,4259.0,4259.0,6,7
FNG2022Z,20221108,1306,4257.0,4258.0,4252.6,4252.6,14,32
FNG2022Z,20221108,1307,4252.0,4256.2,4252.0,4253.4,8,21
FNG2022Z,20221108,1308,4252.0,4252.2,4247.2,4248.2,19,54
FNG2022Z,20221108,1309,4247.4,4247.8,4244.0,4245.4,9,10
FNG2022Z,20221108,1310,4243.2,4244.4,4241.0,4244.0,13,26
FNG2022Z,20221108,1311,4244.6,4245.0,4242.8,4242.8,8,11
FNG2022Z,20221108,1312,4239.8,4245.8,4239.8,4241.8,17,25
FNG2022Z,20221108,1313,4242.6,4247.4,4242.6,4247.2,13,28
FNG2022Z,20221108,1314,4247.4,4252.8,4247.4,4252.6,10,21
FNG2022Z,20221108,1315,4252.2,4252.6,4249.4,4251.4,19,33
FNG2022Z,20221108,1316,4251.0,4257.4,4251.0,4257.4,7,13
FNG2022Z,20221108,1317,4256.8,4256.8,4247.8,4247.8,9,11
FNG2022Z,20221108,1318,4247.8,4247.8,4245.6,4246.2,7,13
FNG2022Z,20221108,1319,4245.8,4247.0,4244.8,4244.8,7,8
FNG2022Z,20221108,1320,4245.0,4247.0,4242.8,4242.8,7,9
FNG2022Z,20221108,1321,4241.8,4243.2,4230.8,4230.8,20,43
FNG2022Z,20221108,1322,4231.0,4232.8,4229.4,4232.8,24,60
FNG2022Z,20221108,1323,4230.6,4231.4,4226.0,4227.6,13,47
FNG2022Z,20221108,1324,4224.8,4227.0,4220.2,4221.6,14,18
FNG2022Z,20221108,1325,4221.2,4221.2,4217.8,4218.6,13,23
FNG2022Z,20221108,1326,4220.2,4220.4,4210.0,4212.0,23,37
FNG2022Z,20221108,1327,4212.6,4215.4,4211.6,4211.6,11,16
FNG2022Z,20221108,1328,4211.0,4214.8,4210.8,4214.0,16,31
FNG2022Z,20221108,1329,4216.6,4216.8,4210.6,4210.6,8,11
FNG2022Z,20221108,1330,4210.2,4213.4,4209.4,4211.4,7,8
FNG2022Z,20221108,1331,4209.6,4212.8,4209.6,4211.6,9,12
FNG2022Z,20221108,1332,4210.8,4210.8,4202.2,4204.2,11,11
FNG2022Z,20221108,1333,4204.0,4207.6,4203.0,4206.8,13,15
FNG2022Z,20221108,1334,4206.4,4215.8,4206.2,4215.8,21,26
FNG2022Z,20221108,1335,4216.2,4218.4,4214.4,4215.0,14,19
FNG2022Z,20221108,1336,4216.6,4220.0,4215.8,4220.0,10,13
FNG2022Z,20221108,1337,4222.0,4228.8,4222.0,4228.8,8,16
FNG2022Z,20221108,1338,4228.8,4230.2,4226.2,4228.0,7,16
FNG2022Z,20221108,1339,4229.8,4233.0,4229.8,4233.0,9,12
FNG2022Z,20221108,1340,4230.8,4231.6,4228.0,4229.8,15,39
FNG2022Z,20221108,1341,4229.8,4234.8,4229.0,4234.6,17,27
FNG2022Z,20221108,1342,4237.6,4244.4,4237.6,4243.8,15,42
FNG2022Z,20221108,1343,4242.0,4243.2,4236.4,4237.6,14,20
FNG2022Z,20221108,1344,4236.2,4241.2,4236.2,4239.8,10,24